Sun Life Financial

NYS:SLF.N, CA8667961053
+ Sun Life Financial op mijn watchlist
58,325 20:09
+0,235 (+0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 55,810 55,600 55,310
55,840 412.757 +0,180 +0,32%
04 nov 0,000 55,680 55,620
56,165 299.769 +0,080 +0,14%
05 nov 57,750 57,770 56,775
58,290 1.193.524 +2,090 +3,75%
06 nov 58,300 58,890 57,400
59,030 1.195.529 +1,120 +1,94%
07 nov 0,000 59,600 58,690
59,810 1.426.078 +0,710 +1,21%
08 nov 59,390 59,230 59,050
59,500 430.723 -0,370 -0,62%
11 nov 0,000 59,570 0,000
59,890 228.774 +0,340 +0,57%
12 nov 59,410 59,850 59,325
59,860 891.191 +0,280 +0,47%
13 nov 0,000 60,220 0,000
60,380 974.713 +0,370 +0,62%
14 nov 0,000 61,060 0,000
61,610 1.202.153 +0,840 +1,39%
15 nov 61,000 60,240 59,990
61,100 381.679 -0,820 -1,34%
18 nov 60,270 60,630 60,120
60,900 391.782 +0,390 +0,65%
19 nov 0,000 60,330 59,840
60,580 406.132 -0,300 -0,49%
20 nov 60,300 60,810 59,950
60,900 472.633 +0,480 +0,80%
21 nov 0,000 61,385 60,470
61,625 272.057 +0,575 +0,95%
22 nov 0,000 61,180 61,045
61,860 276.736 -0,205 -0,33%
25 nov 61,420 61,580 61,310
61,700 4.299.111 +0,400 +0,65%
26 nov 0,000 61,510 60,800
61,700 609.124 -0,070 -0,11%
27 nov 60,803 60,920 60,740
61,220 312.247 -0,590 -0,96%
29 nov 61,200 61,390 61,150
61,460 300.235 +0,470 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront