Sun Life Financial

NYS:SLF.N, CA8667961053
+ Sun Life Financial op mijn watchlist
56,200 21:00
-0,490 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,860 55,880 55,570
57,200 756.881 +0,330 +0,59%
04 mrt 0,000 55,140 54,355
55,730 738.706 -0,740 -1,32%
05 mrt 55,520 55,980 55,115
56,370 470.054 +0,840 +1,52%
06 mrt 55,630 55,230 55,180
56,250 659.493 -0,750 -1,34%
07 mrt 54,890 55,600 54,870
55,850 331.402 +0,370 +0,67%
10 mrt 54,855 54,360 53,820
55,080 508.824 -1,240 -2,23%
11 mrt 54,230 54,050 53,640
54,510 358.952 -0,310 -0,57%
12 mrt 54,300 54,770 53,765
55,160 467.018 +0,720 +1,33%
13 mrt 54,770 54,300 54,180
55,120 2.369.170 -0,470 -0,86%
14 mrt 54,760 55,400 54,595
55,460 300.469 +1,100 +2,03%
17 mrt 55,480 56,510 55,480
56,619 366.335 +1,110 +2,00%
18 mrt 56,490 56,440 55,990
56,550 479.119 -0,070 -0,12%
19 mrt 56,400 56,710 56,310
57,010 321.826 +0,270 +0,48%
20 mrt 56,110 56,690 55,980
56,900 332.265 -0,020 -0,04%
21 mrt 56,430 56,200 56,190
56,760 319.588 -0,490 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront