Tyler Technologies

NYS:TYL.N, US9022521051
+ Tyler Technologies op mijn watchlist
579,660 21:00
+1,260 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 603,010 587,490
607,315 187.278 +1,370 +0,23%
04 feb 0,000 608,080 604,570
614,400 198.479 +5,070 +0,84%
05 feb 613,680 616,000 606,580
616,795 204.403 +7,920 +1,30%
06 feb 616,345 615,850 611,515
616,620 181.226 -0,150 -0,02%
07 feb 616,830 606,240 602,560
619,033 224.296 -9,610 -1,56%
10 feb 0,000 611,830 0,000
614,970 200.238 +5,590 +0,92%
11 feb 610,575 609,470 602,945
612,010 187.893 -2,360 -0,39%
12 feb 604,890 610,270 604,890
614,500 398.673 +0,800 +0,13%
13 feb 618,750 646,740 618,750
661,310 632.897 +36,470 +5,98%
14 feb 649,740 641,700 636,740
650,975 314.107 -5,040 -0,78%
18 feb 641,670 639,990 631,028
641,670 349.609 -1,710 -0,27%
19 feb 635,780 644,680 635,000
647,112 172.007 +4,690 +0,73%
20 feb 641,770 630,090 626,110
641,770 249.121 -14,590 -2,26%
21 feb 0,000 615,210 613,570
0,000 297.418 -14,880 -2,36%
24 feb 610,220 613,570 609,590
616,540 244.683 -1,640 -0,27%
25 feb 612,555 615,830 609,245
621,755 185.452 +2,260 +0,37%
26 feb 614,610 616,470 613,310
624,750 178.795 +0,640 +0,10%
27 feb 615,910 605,410 603,800
617,080 228.240 -11,060 -1,79%
28 feb 605,290 608,430 601,020
611,013 325.547 +3,020 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront