Tyler Technologies

NYS:TYL.N, US9022521051
568,970 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 611,610 606,390 603,610
619,240 313.015 -2,040 -0,34%
04 mrt 597,230 617,300 597,230
621,920 396.848 +10,910 +1,80%
05 mrt 614,205 625,140 613,285
626,560 251.176 +7,840 +1,27%
06 mrt 619,765 606,940 604,705
622,340 331.262 -18,200 -2,91%
07 mrt 596,080 588,010 567,315
612,620 431.821 -18,930 -3,12%
10 mrt 580,905 571,260 563,350
583,235 321.324 -16,750 -2,85%
11 mrt 571,435 565,220 562,833
573,010 399.219 -6,040 -1,06%
12 mrt 573,650 568,700 565,040
580,700 244.914 +3,480 +0,62%
13 mrt 562,760 553,410 552,270
565,765 312.692 -15,290 -2,69%
14 mrt 558,550 563,380 555,280
563,960 290.603 +9,970 +1,80%
17 mrt 558,275 574,570 558,275
579,950 243.237 +11,190 +1,99%
18 mrt 569,245 574,670 567,800
576,950 270.722 +0,100 +0,02%
19 mrt 572,950 578,050 572,950
581,505 238.593 +3,380 +0,59%
20 mrt 573,675 568,970 565,640
574,990 215.867 -9,080 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront