Sanofi ADS

OTC:SNY.Q, US80105N1054
+ Sanofi ADS op mijn watchlist
55,820 21:00
+0,910 (+1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,270 56,550 56,270
56,810 4.313.605 +2,080 +3,82%
04 mrt 57,350 57,720 57,110
57,839 4.430.813 +1,170 +2,07%
05 mrt 58,270 59,150 58,250
59,190 3.502.711 +1,430 +2,48%
06 mrt 58,930 59,420 58,800
59,720 5.019.234 +0,270 +0,46%
07 mrt 59,140 59,250 58,970
59,660 3.783.049 -0,170 -0,29%
10 mrt 59,850 59,360 58,870
60,115 3.099.845 +0,110 +0,19%
11 mrt 59,850 58,740 58,360
59,880 1.887.237 -0,620 -1,04%
12 mrt 58,070 57,690 57,440
58,070 3.235.736 -1,050 -1,79%
13 mrt 57,370 57,750 57,340
57,863 3.279.571 +0,060 +0,10%
14 mrt 57,880 57,720 57,560
57,925 1.756.809 -0,030 -0,05%
17 mrt 58,330 58,920 58,290
59,050 3.512.899 +1,200 +2,08%
18 mrt 58,940 59,110 58,720
59,165 3.381.108 +0,190 +0,32%
19 mrt 59,130 58,600 58,205
59,130 3.249.066 -0,510 -0,86%
20 mrt 58,020 57,790 57,180
58,155 2.002.405 -0,810 -1,38%
21 mrt 57,410 56,900 56,620
57,595 1.950.462 -0,890 -1,54%
24 mrt 56,070 55,930 55,780
56,420 1.816.161 -0,970 -1,70%
25 mrt 56,930 55,450 55,400
56,930 3.950.041 -0,480 -0,86%
26 mrt 54,370 54,500 53,980
54,840 3.002.569 -0,950 -1,71%
27 mrt 54,770 54,910 54,700
55,050 1.320.282 +0,410 +0,75%
28 mrt 55,840 55,820 55,620
55,995 2.059.648 +0,910 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront