Weis Markets

NYS:WMK.N, US9488491047
77,800 22:00
+0,080 (+0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,665 78,380 76,665
79,345 79.383 +1,330 +1,73%
02 apr 78,045 79,150 77,800
79,350 72.858 +0,770 +0,98%
03 apr 78,385 79,350 77,319
79,480 114.000 +0,200 +0,25%
04 apr 78,475 77,800 77,220
80,810 165.843 -1,550 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront