Weis Markets

NYS:WMK.N, US9488491047
+ Weis Markets op mijn watchlist
77,290 21:00
-0,520 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,900 67,830 66,900
68,140 65.024 +0,270 +0,40%
04 feb 67,755 69,230 67,755
69,370 36.415 +1,400 +2,06%
05 feb 69,312 69,980 69,312
69,990 42.597 +0,750 +1,08%
06 feb 70,440 70,830 70,135
71,188 200.056 +0,850 +1,21%
07 feb 0,000 69,510 67,520
70,150 109.463 -1,320 -1,86%
10 feb 0,000 70,260 69,022
70,380 62.238 +0,750 +1,08%
11 feb 69,750 71,760 69,750
71,760 63.403 +1,500 +2,13%
12 feb 0,000 71,715 0,000
71,790 64.391 -0,045 -0,06%
13 feb 0,000 72,410 71,405
72,730 80.850 +0,695 +0,97%
14 feb 72,815 71,170 71,160
72,815 59.309 -1,240 -1,71%
18 feb 70,630 70,390 70,295
70,870 56.795 -0,780 -1,10%
19 feb 70,270 71,590 70,270
71,690 71.771 +1,200 +1,70%
20 feb 0,000 71,370 0,000
71,920 66.150 -0,220 -0,31%
21 feb 71,980 71,570 70,040
72,055 104.121 +0,200 +0,28%
24 feb 71,560 72,350 71,120
72,575 91.265 +0,780 +1,09%
25 feb 72,138 74,360 71,895
74,480 134.577 +2,010 +2,78%
26 feb 67,080 73,250 67,080
74,310 156.294 -1,110 -1,49%
27 feb 73,240 73,920 72,880
75,400 238.923 +0,670 +0,91%
28 feb 73,910 73,980 71,630
74,375 199.683 +0,060 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront