Tenaris S A

NYS:TS.N, US88031M1099
+ Tenaris S A op mijn watchlist
38,680 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,760 37,570 37,480
37,915 1.443.608 -0,220 -0,58%
03 jan 37,910 37,760 37,470
37,925 1.128.313 +0,190 +0,51%
06 jan 37,940 38,030 37,900
38,420 1.024.669 +0,270 +0,72%
07 jan 38,160 38,370 38,150
38,670 1.308.292 +0,340 +0,89%
08 jan 38,850 38,780 38,660
38,995 1.332.271 +0,410 +1,07%
10 jan 39,300 38,430 38,330
39,380 1.284.647 -0,350 -0,90%
13 jan 0,000 38,830 38,570
39,100 1.096.965 +0,400 +1,04%
14 jan 0,000 39,230 38,700
39,260 1.019.512 +0,400 +1,03%
15 jan 0,000 39,410 39,005
39,470 1.111.260 +0,180 +0,46%
16 jan 39,110 38,940 38,915
39,140 848.884 -0,470 -1,19%
17 jan 0,000 38,670 38,600
39,290 1.233.197 -0,270 -0,69%
21 jan 0,000 39,210 38,940
0,000 1.476.409 +0,540 +1,40%
22 jan 0,000 38,680 38,680
0,000 1.166.424 -0,530 -1,35%
23 jan 0,000 38,510 38,480
39,050 1.995.109 -0,170 -0,44%
24 jan 38,560 38,540 38,355
38,745 1.541.218 +0,030 +0,08%
27 jan 0,000 38,895 38,625
39,150 2.085.390 +0,355 +0,92%
28 jan 0,000 37,970 37,660
38,470 1.090.019 -0,925 -2,38%
29 jan 37,510 37,730 37,370
38,035 1.728.995 -0,240 -0,63%
30 jan 38,040 38,160 37,840
38,290 1.299.232 +0,430 +1,14%
31 jan 38,120 37,680 37,480
38,245 1.766.503 -0,480 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront