Tenaris S A

NYS:TS.N, US88031M1099
+ Tenaris S A op mijn watchlist
39,790 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,460 38,480 38,030
38,655 1.773.460 +0,150 +0,39%
03 dec 38,690 38,780 38,410
38,970 959.316 +0,300 +0,78%
04 dec 39,250 38,450 38,160
39,250 1.384.051 -0,330 -0,85%
05 dec 0,000 39,050 38,850
39,510 1.661.244 +0,600 +1,56%
06 dec 38,800 37,770 37,750
38,835 1.699.336 -1,280 -3,28%
09 dec 39,340 38,790 38,770
39,385 1.777.034 +1,020 +2,70%
10 dec 0,000 38,490 38,450
38,980 1.252.046 -0,300 -0,77%
11 dec 38,660 39,080 38,460
39,210 1.126.903 +0,590 +1,53%
12 dec 38,810 38,520 38,480
39,040 1.345.510 -0,560 -1,43%
13 dec 38,780 38,580 38,470
38,780 1.076.971 +0,060 +0,16%
16 dec 38,400 38,030 38,030
38,620 1.343.610 -0,550 -1,43%
17 dec 37,940 38,130 37,770
38,225 1.864.912 +0,100 +0,26%
18 dec 38,060 36,970 36,970
38,190 1.426.095 -1,160 -3,04%
19 dec 0,000 36,900 36,880
37,735 2.729.816 -0,070 -0,19%
20 dec 36,860 37,190 36,770
37,475 3.100.529 +0,290 +0,79%
23 dec 37,170 37,460 37,060
37,650 927.307 +0,270 +0,73%
24 dec 37,580 37,930 37,225
37,930 355.243 +0,470 +1,25%
26 dec 37,840 37,890 37,710
38,080 488.517 -0,040 -0,11%
27 dec 37,700 37,700 37,600
37,920 496.782 -0,190 -0,50%
30 dec 0,000 37,600 37,390
37,790 944.092 -0,100 -0,27%
31 dec 37,560 37,790 37,560
37,938 483.954 +0,190 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront