Tenaris S A

NYS:TS.N, US88031M1099
+ Tenaris S A op mijn watchlist
30,710 22:00
-1,570 (-4,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,950 32,280 32,003
33,000 3.093.854 -0,690 -2,09%
04 jun 32,050 32,250 31,960
32,355 2.707.355 -0,030 -0,09%
05 jun 32,320 32,180 31,890
32,350 1.568.317 -0,070 -0,22%
06 jun 32,050 32,250 32,010
32,320 1.300.295 +0,070 +0,22%
07 jun 32,280 32,000 31,990
32,420 1.795.189 -0,250 -0,78%
10 jun 32,220 32,360 32,010
32,515 1.169.816 +0,360 +1,13%
11 jun 0,000 32,020 31,730
32,090 773.017 -0,340 -1,05%
12 jun 32,160 31,870 31,845
32,300 897.344 -0,150 -0,47%
13 jun 31,650 31,300 31,050
31,750 1.177.129 -0,570 -1,79%
14 jun 30,660 30,500 30,320
30,780 1.653.421 -0,800 -2,56%
17 jun 30,950 31,200 30,715
31,300 1.341.418 +0,700 +2,30%
18 jun 31,280 31,120 31,065
31,490 1.206.726 -0,080 -0,26%
20 jun 31,120 30,890 30,860
31,330 2.198.796 -0,230 -0,74%
21 jun 30,800 30,540 30,365
30,800 3.838.565 -0,350 -1,13%
24 jun 31,020 31,070 30,950
31,375 2.164.144 +0,530 +1,74%
25 jun 30,830 30,660 30,600
30,895 1.799.212 -0,410 -1,32%
26 jun 30,300 30,325 29,950
30,300 2.654.774 -0,335 -1,09%
27 jun 0,000 29,880 29,690
30,300 3.991.207 -0,445 -1,47%
28 jun 0,000 30,520 30,450
30,745 2.445.874 +0,640 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront