Tenaris S A

NYS:TS.N, US88031M1099
+ Tenaris S A op mijn watchlist
35,900 22:00
-3,330 (-8,49%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 30,910 30,740 30,470
30,970 1.797.525 +0,220 +0,72%
02 jul 30,790 30,820 30,640
30,900 1.004.823 +0,080 +0,26%
03 jul 31,010 31,120 30,970
31,280 628.480 +0,300 +0,97%
05 jul 31,350 30,920 30,710
31,350 790.322 -0,200 -0,64%
08 jul 30,590 30,620 30,490
30,760 1.024.750 -0,300 -0,97%
09 jul 30,530 30,460 30,460
30,725 1.140.390 -0,160 -0,52%
10 jul 30,710 30,970 30,620
30,985 1.020.761 +0,510 +1,67%
11 jul 0,000 31,200 30,700
31,290 1.313.105 +0,230 +0,74%
12 jul 0,000 31,215 31,130
31,450 1.294.355 +0,015 +0,05%
15 jul 31,470 31,630 31,300
31,900 1.608.064 +0,415 +1,33%
16 jul 0,000 31,760 31,125
31,845 1.691.060 +0,130 +0,41%
17 jul 31,800 31,690 31,470
31,930 1.517.385 -0,070 -0,22%
18 jul 0,000 32,000 31,770
32,175 2.708.983 +0,310 +0,98%
19 jul 31,820 31,620 31,410
31,860 2.056.308 -0,380 -1,19%
22 jul 31,600 31,600 31,520
31,850 1.335.626 -0,020 -0,06%
23 jul 31,380 31,260 30,990
31,480 2.119.018 -0,340 -1,08%
24 jul 0,000 31,030 30,980
31,520 1.427.496 -0,230 -0,74%
25 jul 30,940 31,640 30,832
31,785 2.225.740 +0,610 +1,97%
26 jul 0,000 31,840 31,565
31,930 1.572.928 +0,200 +0,63%
29 jul 31,600 31,580 31,280
31,725 2.132.004 -0,260 -0,82%
30 jul 31,510 31,430 31,250
31,695 2.978.278 -0,150 -0,47%
31 jul 0,000 31,840 31,510
32,110 3.997.619 +0,410 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront