Tenaris S A

NYS:TS.N, US88031M1099
+ Tenaris S A op mijn watchlist
39,700 18:30
-0,090 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,200 33,220 33,100
33,355 1.530.658 +0,340 +1,03%
04 nov 0,000 33,030 32,955
33,410 1.691.987 -0,190 -0,57%
05 nov 33,490 33,740 33,400
33,835 1.684.932 +0,710 +2,15%
06 nov 0,000 36,530 0,000
36,600 3.684.268 +2,790 +8,27%
07 nov 0,000 37,420 36,410
37,800 3.321.265 +0,890 +2,44%
08 nov 36,920 36,970 36,700
37,190 2.120.880 -0,450 -1,20%
11 nov 37,240 37,600 37,150
37,670 1.899.397 +0,630 +1,70%
12 nov 0,000 36,520 36,450
0,000 2.634.702 -1,080 -2,87%
13 nov 36,610 36,790 36,330
37,075 1.697.966 +0,270 +0,74%
14 nov 0,000 36,960 36,760
37,000 1.123.981 +0,170 +0,46%
15 nov 0,000 37,000 36,950
37,350 1.018.297 +0,040 +0,11%
18 nov 37,500 37,500 37,330
37,670 888.204 +0,500 +1,35%
19 nov 36,470 36,820 36,460
36,860 789.684 -0,680 -1,81%
20 nov 0,000 37,010 36,760
37,150 1.175.456 +0,190 +0,52%
21 nov 0,000 37,010 36,865
37,260 1.263.262 0,000 0,00%
22 nov 0,000 37,420 36,820
37,530 1.650.617 +0,410 +1,11%
25 nov 38,310 37,670 37,430
38,340 1.263.102 +0,250 +0,67%
26 nov 0,000 37,610 37,440
37,890 1.045.362 -0,060 -0,16%
27 nov 0,000 38,090 37,545
38,290 2.119.352 +0,480 +1,28%
29 nov 38,270 38,330 38,235
38,470 599.400 +0,240 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront