Universal Corp

NYS:UVV.N, US9134561094
+ Universal Corp op mijn watchlist
54,110 21:00
-1,020 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,660 0,000
53,325 133.547 -0,460 -0,87%
04 feb 52,610 52,400 52,130
53,140 393.886 -0,260 -0,49%
05 feb 52,730 52,400 51,935
52,730 99.346 0,000 0,00%
06 feb 0,000 52,690 52,270
52,965 110.634 +0,290 +0,55%
07 feb 0,000 52,660 52,340
53,155 98.758 -0,030 -0,06%
10 feb 52,820 53,260 52,820
53,590 98.668 +0,600 +1,14%
11 feb 0,000 53,980 0,000
54,176 97.351 +0,720 +1,35%
12 feb 0,000 53,600 53,640
54,222 109.872 -0,380 -0,70%
13 feb 53,620 53,660 53,130
53,790 108.199 +0,060 +0,11%
14 feb 53,868 52,885 52,850
54,000 74.170 -0,775 -1,44%
18 feb 52,600 52,730 52,310
52,990 91.215 -0,155 -0,29%
19 feb 52,690 53,210 52,410
53,270 122.244 +0,480 +0,91%
20 feb 53,000 53,100 52,927
53,300 118.368 -0,110 -0,21%
21 feb 53,390 53,260 53,121
53,730 188.736 +0,160 +0,30%
24 feb 53,465 53,120 53,050
53,910 154.286 -0,140 -0,26%
25 feb 53,470 53,780 53,335
54,100 141.856 +0,660 +1,24%
26 feb 53,850 53,450 52,983
54,140 205.540 -0,330 -0,61%
27 feb 53,440 52,970 52,690
53,440 133.536 -0,480 -0,90%
28 feb 53,290 53,610 52,760
53,730 278.698 +0,640 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront