Universal Corp

NYS:UVV.N, US9134561094
+ Universal Corp op mijn watchlist
54,010 17:59
-0,320 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 54,700 54,330
55,704 98.540 -0,140 -0,26%
03 jan 54,960 54,670 54,120
54,960 89.053 -0,030 -0,05%
06 jan 54,725 52,710 52,700
54,900 141.710 -1,960 -3,59%
07 jan 53,200 52,360 52,010
53,200 122.514 -0,350 -0,66%
08 jan 0,000 51,930 51,380
52,020 121.434 -0,430 -0,82%
10 jan 0,000 50,310 50,020
0,000 182.521 -1,620 -3,12%
13 jan 49,645 49,670 49,400
50,052 159.804 -0,640 -1,27%
14 jan 0,000 50,370 0,000
50,543 136.208 +0,700 +1,41%
15 jan 50,840 50,350 50,050
50,840 110.937 -0,020 -0,04%
16 jan 50,220 50,600 50,040
50,825 118.737 +0,250 +0,50%
17 jan 50,650 51,030 50,650
51,220 94.267 +0,430 +0,85%
21 jan 51,340 51,700 51,340
51,845 91.444 +0,670 +1,31%
22 jan 0,000 50,290 50,170
0,000 101.477 -1,410 -2,73%
23 jan 0,000 50,740 50,090
50,795 122.937 +0,450 +0,89%
24 jan 0,000 50,710 50,480
50,980 133.060 -0,030 -0,06%
27 jan 0,000 53,950 50,913
54,380 250.572 +3,240 +6,39%
28 jan 53,730 54,000 53,630
54,490 148.134 +0,050 +0,09%
29 jan 54,110 53,530 53,200
54,770 169.075 -0,470 -0,87%
30 jan 0,000 53,520 53,150
54,230 132.034 -0,010 -0,02%
31 jan 53,700 53,120 52,740
53,855 128.150 -0,400 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront