Universal Corp

NYS:UVV.N, US9134561094
+ Universal Corp op mijn watchlist
56,495 16:56
+0,455 (+0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,140 51,090 50,580
51,990 126.410 +0,170 +0,33%
04 nov 0,000 51,350 50,520
51,430 145.977 +0,260 +0,51%
05 nov 51,400 52,260 51,208
52,350 125.184 +0,910 +1,77%
06 nov 53,730 53,680 53,100
54,860 213.663 +1,420 +2,72%
07 nov 53,560 52,050 52,000
53,985 132.689 -1,630 -3,04%
08 nov 0,000 53,080 52,050
53,380 169.862 +1,030 +1,98%
11 nov 53,500 53,560 53,380
54,150 113.344 +0,480 +0,90%
12 nov 50,370 52,890 50,050
53,885 201.593 -0,670 -1,25%
13 nov 53,460 53,630 52,530
53,734 151.913 +0,740 +1,40%
14 nov 53,610 53,310 52,850
54,540 134.056 -0,320 -0,60%
15 nov 0,000 54,450 53,650
54,640 128.784 +1,140 +2,14%
18 nov 0,000 55,340 54,590
55,550 192.456 +0,890 +1,63%
19 nov 54,980 54,910 54,540
55,490 93.415 -0,430 -0,78%
20 nov 0,000 54,890 54,230
54,910 98.503 -0,020 -0,04%
21 nov 55,280 55,690 55,120
56,160 192.419 +0,800 +1,46%
22 nov 55,960 57,090 55,960
57,550 157.876 +1,400 +2,51%
25 nov 0,000 57,990 0,000
59,130 187.279 +0,900 +1,58%
26 nov 57,530 56,590 56,420
57,953 160.381 -1,400 -2,41%
27 nov 56,940 56,640 56,140
57,470 292.886 +0,050 +0,09%
29 nov 57,160 57,120 56,542
57,290 103.590 +0,480 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront