Universal Corp

NYS:UVV.N, US9134561094
+ Universal Corp op mijn watchlist
56,040 21:00
-0,390 (-0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,925 57,180 56,060
57,419 137.042 +0,060 +0,11%
03 dec 57,150 55,940 55,720
57,170 91.573 -1,240 -2,17%
04 dec 55,700 56,320 55,220
56,420 117.539 +0,380 +0,68%
05 dec 56,350 56,860 56,350
57,115 108.815 +0,540 +0,96%
06 dec 57,000 56,360 56,060
57,340 73.234 -0,500 -0,88%
09 dec 0,000 56,540 56,460
57,225 100.920 +0,180 +0,32%
10 dec 0,000 56,750 56,315
57,380 127.234 +0,210 +0,37%
11 dec 0,000 56,290 56,255
57,320 143.097 -0,460 -0,81%
12 dec 56,250 56,420 56,040
56,650 86.407 +0,130 +0,23%
13 dec 56,009 56,480 55,580
56,530 87.913 +0,060 +0,11%
16 dec 0,000 57,270 56,430
57,430 138.654 +0,790 +1,40%
17 dec 57,270 56,350 55,580
57,675 153.834 -0,920 -1,61%
18 dec 56,485 54,990 54,860
57,060 176.778 -1,360 -2,41%
19 dec 54,790 54,450 53,738
55,420 207.677 -0,540 -0,98%
20 dec 53,930 54,630 53,540
55,280 594.076 +0,180 +0,33%
23 dec 0,000 54,430 53,850
54,740 198.922 -0,200 -0,37%
24 dec 54,500 54,800 54,125
54,970 74.446 +0,370 +0,68%
26 dec 54,980 54,830 54,380
55,175 109.282 +0,030 +0,05%
27 dec 54,480 54,340 53,930
55,190 77.784 -0,490 -0,89%
30 dec 0,000 54,360 53,650
54,620 82.900 +0,020 +0,04%
31 dec 54,775 54,840 54,561
55,210 82.558 +0,480 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront