Tennessee Valley Authority Power Bonds 1998 Series D due Jun

NYS:TVC.N, US8805913006
+ Tennessee Valley Authority Power Bonds 1998 Series D due Jun op mijn watchlist
23,200 21:59
+0,060 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,600 22,720 22,600
22,790 40.754 +0,190 +0,84%
03 jan 0,000 22,690 0,000
22,710 8.093 -0,030 -0,13%
06 jan 22,650 22,680 22,620
22,690 13.949 -0,010 -0,04%
07 jan 22,640 22,730 22,570
22,779 33.821 +0,050 +0,22%
08 jan 22,700 22,730 22,602
22,750 25.409 0,000 0,00%
10 jan 0,000 22,740 22,550
22,776 21.353 +0,010 +0,04%
13 jan 0,000 22,740 22,620
0,000 29.697 0,000 0,00%
14 jan 22,710 22,740 22,690
22,748 6.907 0,000 0,00%
15 jan 22,780 22,790 22,750
22,830 38.053 +0,050 +0,22%
16 jan 22,819 22,710 22,700
22,837 12.008 -0,080 -0,35%
17 jan 22,780 22,950 22,750
22,980 31.011 +0,240 +1,06%
21 jan 22,920 22,950 22,859
22,950 15.777 0,000 0,00%
22 jan 22,846 22,900 22,846
23,030 14.656 -0,050 -0,22%
23 jan 22,978 22,950 22,880
23,100 75.034 +0,050 +0,22%
24 jan 22,914 23,010 22,914
23,050 12.550 +0,060 +0,26%
27 jan 0,000 23,060 0,000
23,060 21.493 +0,050 +0,22%
28 jan 0,000 23,130 22,830
23,150 13.652 +0,070 +0,30%
29 jan 25,330 23,040 23,000
25,330 10.381 -0,090 -0,39%
30 jan 22,850 23,060 22,850
23,070 6.858 +0,020 +0,09%
31 jan 23,160 22,830 22,830
23,160 30.721 -0,230 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront