Tennessee Valley Authority Power Bonds 1998 Series D due Jun

NYS:TVC.N, US8805913006
+ Tennessee Valley Authority Power Bonds 1998 Series D due Jun op mijn watchlist
23,470 21:00
+0,020 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,250 23,410 23,169
23,470 8.785 +0,070 +0,30%
04 mrt 23,450 23,480 23,429
23,690 25.816 +0,070 +0,30%
05 mrt 23,363 23,420 23,363
23,650 11.401 -0,060 -0,26%
06 mrt 23,420 23,420 23,244
23,500 29.633 0,000 0,00%
07 mrt 23,270 23,560 23,270
23,690 25.372 +0,140 +0,60%
10 mrt 23,545 23,460 23,430
23,615 8.687 -0,100 -0,42%
11 mrt 23,429 23,500 23,410
23,680 15.048 +0,040 +0,17%
12 mrt 23,360 23,420 23,360
23,515 33.693 -0,080 -0,34%
13 mrt 23,470 23,380 23,260
23,500 35.169 -0,040 -0,17%
14 mrt 23,340 23,380 23,320
23,460 15.595 0,000 0,00%
17 mrt 23,370 23,370 23,320
23,430 8.091 -0,010 -0,04%
18 mrt 23,330 23,480 23,330
23,480 23.353 +0,110 +0,47%
19 mrt 23,457 23,380 23,360
23,510 11.129 -0,100 -0,43%
20 mrt 23,380 23,450 23,350
23,530 4.837 +0,070 +0,30%
21 mrt 23,495 23,470 23,400
23,600 21.792 +0,020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront