Sun Communities

NYS:SUI.N, US8666741041
131,895 16:09
+0,295 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,830 136,430 133,550
136,570 1.149.196 +0,280 +0,21%
04 mrt 0,000 132,670 132,420
137,770 957.262 -3,760 -2,76%
05 mrt 131,520 133,920 130,570
134,310 989.457 +1,250 +0,94%
06 mrt 132,935 131,360 129,960
133,375 907.336 -2,560 -1,91%
07 mrt 133,535 133,630 132,170
134,950 1.227.343 +2,270 +1,73%
10 mrt 134,330 131,610 130,560
135,485 921.062 -2,020 -1,51%
11 mrt 131,940 129,760 129,040
132,155 803.635 -1,850 -1,41%
12 mrt 128,550 128,110 127,390
129,590 583.378 -1,650 -1,27%
13 mrt 127,270 125,620 124,740
130,240 548.459 -2,490 -1,94%
14 mrt 126,315 128,140 125,770
128,265 860.265 +2,520 +2,01%
17 mrt 127,700 132,040 127,220
132,180 969.900 +3,900 +3,04%
18 mrt 131,125 132,840 130,900
133,690 831.297 +0,800 +0,61%
19 mrt 133,040 131,610 130,810
133,040 883.112 -1,230 -0,93%
20 mrt 133,200 131,600 130,850
133,400 857.293 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront