Sun Communities

NYS:SUI.N, US8666741041
114,480 22:00
-4,750 (-3,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 133,280 130,310 129,970
134,225 722.523 -2,370 -1,79%
04 nov 0,000 130,280 129,620
131,980 562.754 -0,030 -0,02%
05 nov 129,350 133,220 129,170
133,230 605.494 +2,940 +2,26%
06 nov 0,000 131,760 128,990
133,870 1.353.034 -1,460 -1,10%
07 nov 119,210 123,220 119,210
123,970 4.749.600 -8,540 -6,48%
08 nov 123,450 125,320 121,740
125,855 1.411.820 +2,100 +1,70%
11 nov 125,630 127,120 124,670
128,310 1.048.872 +1,800 +1,44%
12 nov 0,000 124,170 123,520
125,610 1.245.127 -2,950 -2,32%
13 nov 125,400 125,890 123,620
126,220 1.052.635 +1,720 +1,39%
14 nov 0,000 124,090 123,720
125,730 901.294 -1,800 -1,43%
15 nov 123,990 125,160 123,160
125,975 863.373 +1,070 +0,86%
18 nov 124,735 125,270 124,605
125,460 531.135 +0,110 +0,09%
19 nov 0,000 126,610 124,360
126,960 788.515 +1,340 +1,07%
20 nov 125,590 126,260 125,395
126,960 861.334 -0,350 -0,28%
21 nov 0,000 128,400 126,005
128,670 761.557 +2,140 +1,69%
22 nov 0,000 127,460 126,950
0,000 559.176 -0,940 -0,73%
25 nov 127,980 128,880 127,980
130,320 750.631 +1,420 +1,11%
26 nov 129,050 127,030 126,080
129,050 1.081.286 -1,850 -1,44%
27 nov 0,000 128,560 0,000
129,650 511.909 +1,530 +1,20%
29 nov 0,000 126,330 126,010
128,970 640.254 -2,230 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront