Grupo Televisa SA

NYS:TV.N, US40049J2069
+ Grupo Televisa SA op mijn watchlist
1,680 21:00
-0,040 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,862 1,980 1,860
2,020 2.970.834 +0,060 +3,13%
04 feb 1,950 2,010 1,950
2,020 1.372.664 +0,030 +1,52%
05 feb 2,000 2,010 1,970
2,029 1.151.272 0,000 0,00%
06 feb 0,000 1,990 1,955
2,050 2.191.098 -0,020 -1,00%
07 feb 1,980 1,980 1,960
2,000 970.563 -0,010 -0,50%
10 feb 2,000 1,980 1,980
2,000 659.166 0,000 0,00%
11 feb 1,990 2,010 1,970
2,020 1.611.910 +0,030 +1,52%
12 feb 1,995 2,110 1,995
2,110 2.226.814 +0,100 +4,98%
13 feb 2,100 2,160 2,075
2,190 2.268.567 +0,050 +2,37%
14 feb 2,180 2,170 2,150
2,195 1.113.814 +0,010 +0,46%
18 feb 0,000 2,120 2,120
0,000 2.979.898 -0,050 -2,30%
19 feb 2,110 2,070 2,050
2,120 2.174.211 -0,050 -2,36%
20 feb 2,080 2,070 2,080
2,209 2.891.357 0,000 0,00%
21 feb 0,000 1,940 1,960
2,055 3.010.187 -0,130 -6,28%
24 feb 1,970 1,960 1,880
2,000 2.736.706 +0,020 +1,03%
25 feb 1,965 1,960 1,900
1,980 1.687.169 0,000 0,00%
26 feb 1,950 1,950 1,940
1,990 835.927 -0,010 -0,51%
27 feb 1,960 1,930 1,905
1,985 1.302.023 -0,020 -1,03%
28 feb 1,950 1,950 1,900
1,970 840.025 +0,020 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront