Grupo Televisa SA

NYS:TV.N, US40049J2069
+ Grupo Televisa SA op mijn watchlist
1,830 21:00
+0,070 (+3,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,710 1,750 1,710
1,750 1.363.853 +0,070 +4,17%
03 jan 1,750 1,730 1,680
1,750 1.941.586 -0,020 -1,14%
06 jan 1,770 1,870 1,770
1,900 2.975.330 +0,140 +8,09%
07 jan 0,000 1,980 0,000
2,010 3.355.533 +0,110 +5,88%
08 jan 0,000 1,880 1,860
0,000 1.699.644 -0,100 -5,05%
10 jan 1,880 1,810 1,790
1,880 1.595.628 -0,070 -3,72%
13 jan 1,800 1,740 1,710
1,800 2.573.337 -0,070 -3,87%
14 jan 1,820 1,750 1,720
1,820 1.928.666 +0,010 +0,57%
15 jan 0,000 1,740 1,720
1,780 2.057.886 -0,010 -0,57%
16 jan 0,000 1,720 1,700
0,000 1.371.220 -0,020 -1,15%
17 jan 0,000 1,710 1,700
1,750 1.115.718 -0,010 -0,58%
21 jan 1,760 1,760 1,735
1,765 1.607.359 +0,050 +2,92%
22 jan 0,000 1,810 1,720
1,810 2.246.772 +0,050 +2,84%
23 jan 1,800 1,810 1,775
1,870 1.697.182 0,000 0,00%
24 jan 1,810 1,850 1,810
1,880 1.042.060 +0,040 +2,21%
27 jan 1,800 1,770 1,750
1,825 1.260.952 -0,080 -4,32%
28 jan 0,000 1,810 0,000
1,810 636.649 +0,040 +2,26%
29 jan 1,840 1,860 1,785
1,865 1.580.739 +0,050 +2,76%
30 jan 1,850 1,920 1,835
1,960 2.561.292 +0,060 +3,23%
31 jan 0,000 1,920 1,890
1,980 2.079.503 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront