TC Energy Corp

NYS:TRP.N, CA87807B1076
+ TC Energy Corp op mijn watchlist
48,430 21:00
-0,730 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,030 44,830 44,420
45,582 1.766.234 +0,090 +0,20%
04 mrt 0,000 45,000 44,400
45,325 3.432.279 +0,170 +0,38%
05 mrt 45,540 46,340 45,390
46,510 4.481.466 +1,340 +2,98%
06 mrt 46,040 45,490 44,985
46,080 3.321.166 -0,850 -1,83%
07 mrt 45,305 45,880 45,155
46,160 1.374.582 +0,390 +0,86%
10 mrt 45,410 46,230 45,260
46,240 2.048.016 +0,350 +0,76%
11 mrt 46,240 46,290 45,730
46,620 3.360.487 +0,060 +0,13%
12 mrt 0,000 46,590 46,050
46,870 2.682.035 +0,300 +0,65%
13 mrt 46,530 46,600 46,190
46,900 2.248.168 +0,010 +0,02%
14 mrt 46,880 47,120 46,521
47,378 1.473.972 +0,520 +1,12%
17 mrt 47,250 47,750 47,120
47,880 2.332.711 +0,630 +1,34%
18 mrt 47,900 47,710 47,000
48,110 2.504.170 -0,040 -0,08%
19 mrt 47,730 48,320 47,710
48,450 2.138.664 +0,610 +1,28%
20 mrt 48,200 49,160 48,015
49,330 1.422.823 +0,840 +1,74%
21 mrt 49,000 48,430 48,380
49,133 1.451.705 -0,730 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront