Unifirst Corp

NYS:UNF.N, US9047081040
+ Unifirst Corp op mijn watchlist
172,170 22:00
-4,990 (-2,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 170,320 169,150
174,935 59.818 -0,770 -0,45%
03 jan 169,950 171,280 169,175
171,770 54.985 +0,960 +0,56%
06 jan 0,000 169,330 169,010
0,000 71.176 -1,950 -1,14%
07 jan 236,775 204,690 195,500
242,870 1.181.124 +35,360 +20,88%
08 jan 197,560 214,480 197,560
216,965 595.764 +9,790 +4,78%
10 jan 0,000 220,700 209,000
222,760 393.197 +6,220 +2,90%
13 jan 220,250 226,530 219,270
226,940 197.059 +5,830 +2,64%
14 jan 224,545 225,000 222,080
226,000 129.239 -1,530 -0,68%
15 jan 0,000 230,500 225,360
231,160 210.205 +5,500 +2,44%
16 jan 230,500 228,900 228,600
232,140 131.056 -1,600 -0,69%
17 jan 230,850 222,460 222,270
230,850 131.565 -6,440 -2,81%
21 jan 0,000 226,750 0,000
227,540 133.121 +4,290 +1,93%
22 jan 225,309 229,220 224,324
229,280 164.309 +2,470 +1,09%
23 jan 0,000 222,210 221,610
231,730 191.806 -7,010 -3,06%
24 jan 221,070 220,280 219,085
222,180 70.354 -1,930 -0,87%
27 jan 219,780 227,240 219,780
228,225 146.997 +6,960 +3,16%
28 jan 226,770 224,100 224,100
228,930 56.704 -3,140 -1,38%
29 jan 224,025 216,950 216,520
224,025 90.393 -7,150 -3,19%
30 jan 0,000 215,330 215,330
221,431 64.492 -1,620 -0,75%
31 jan 0,000 214,320 213,860
219,870 86.180 -1,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront