Unifirst Corp

NYS:UNF.N, US9047081040
+ Unifirst Corp op mijn watchlist
163,499 17:42
+0,089 (+0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 201,170 198,890
202,685 67.185 +0,300 +0,15%
03 dec 199,540 199,590 199,540
203,375 59.528 -1,580 -0,79%
04 dec 200,555 200,320 198,460
201,860 51.893 +0,730 +0,37%
05 dec 0,000 196,380 196,025
199,170 46.683 -3,940 -1,97%
06 dec 0,000 196,490 194,809
197,620 36.235 +0,110 +0,06%
09 dec 197,730 194,700 194,570
197,740 70.245 -1,790 -0,91%
10 dec 194,405 194,480 193,500
195,740 72.470 -0,220 -0,11%
11 dec 0,000 196,130 194,050
198,630 58.713 +1,650 +0,85%
12 dec 193,730 192,710 192,330
194,640 45.493 -3,420 -1,74%
13 dec 191,300 190,050 189,585
192,520 70.597 -2,660 -1,38%
16 dec 0,000 190,390 189,750
192,400 67.406 +0,340 +0,18%
17 dec 0,000 186,290 185,525
0,000 85.910 -4,100 -2,15%
18 dec 0,000 179,280 178,500
188,130 109.613 -7,010 -3,76%
19 dec 0,000 177,270 177,240
0,000 65.991 -2,010 -1,12%
20 dec 0,000 179,130 174,130
179,750 237.503 +1,860 +1,05%
23 dec 0,000 176,330 175,134
178,630 52.693 -2,800 -1,56%
24 dec 175,970 177,300 175,550
177,370 27.098 +0,970 +0,55%
26 dec 175,690 176,610 174,800
176,610 60.430 -0,690 -0,39%
27 dec 0,000 172,790 170,935
177,015 123.012 -3,820 -2,16%
30 dec 172,590 171,000 169,140
172,590 63.339 -1,790 -1,04%
31 dec 172,635 171,090 170,800
173,940 38.274 +0,090 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront