Unifirst Corp

NYS:UNF.N, US9047081040
+ Unifirst Corp op mijn watchlist
164,390 22:00
+0,980 (+0,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 179,880 178,980
181,830 53.476 +0,070 +0,04%
04 nov 179,790 179,530 179,530
181,035 71.901 -0,350 -0,19%
05 nov 175,820 181,760 175,820
182,230 70.241 +2,230 +1,24%
06 nov 191,100 198,550 191,100
199,780 116.658 +16,790 +9,24%
07 nov 198,840 195,740 195,000
199,270 54.440 -2,810 -1,42%
08 nov 0,000 200,730 0,000
201,510 127.190 +4,990 +2,55%
11 nov 203,160 203,730 201,790
205,380 46.786 +3,000 +1,49%
12 nov 0,000 200,230 199,750
204,100 49.643 -3,500 -1,72%
13 nov 201,870 198,970 198,390
204,710 37.984 -1,260 -0,63%
14 nov 0,000 196,970 192,749
199,000 71.943 -2,000 -1,01%
15 nov 198,590 196,020 196,010
198,590 54.270 -0,950 -0,48%
18 nov 196,250 195,440 194,150
197,219 54.271 -0,580 -0,30%
19 nov 0,000 192,830 192,070
195,270 65.500 -2,610 -1,34%
20 nov 0,000 191,630 189,330
192,880 81.890 -1,200 -0,62%
21 nov 192,010 196,070 192,010
197,000 75.466 +4,440 +2,32%
22 nov 0,000 200,230 197,960
200,635 55.793 +4,160 +2,12%
25 nov 203,280 204,580 202,145
208,200 89.436 +4,350 +2,17%
26 nov 204,000 206,220 204,000
207,274 79.300 +1,640 +0,80%
27 nov 0,000 202,840 202,840
0,000 49.086 -3,380 -1,64%
29 nov 0,000 200,870 200,670
203,520 122.415 -1,970 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront