TransAlta Corp

NYS:TAC.N, CA89346D1078
+ TransAlta Corp op mijn watchlist
10,530 22:00
+0,110 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,080 13,810
0,000 930.886 -0,070 -0,49%
03 jan 14,050 14,190 14,000
14,380 1.006.184 +0,110 +0,78%
06 jan 14,270 14,060 13,705
14,597 3.359.843 -0,130 -0,92%
07 jan 13,960 13,610 13,530
14,180 1.598.738 -0,450 -3,20%
08 jan 0,000 13,260 12,780
13,530 2.116.390 -0,350 -2,57%
10 jan 13,110 13,220 12,790
13,270 1.443.059 -0,040 -0,30%
13 jan 0,000 12,960 12,830
13,180 1.302.475 -0,260 -1,97%
14 jan 0,000 13,010 12,835
13,130 1.111.340 +0,050 +0,39%
15 jan 13,218 13,220 13,055
13,290 803.764 +0,210 +1,61%
16 jan 0,000 13,690 13,120
13,770 2.742.875 +0,470 +3,56%
17 jan 0,000 14,290 0,000
14,410 1.853.056 +0,600 +4,38%
21 jan 14,550 14,440 14,320
14,580 1.006.072 +0,150 +1,05%
22 jan 0,000 13,780 13,760
0,000 2.263.842 -0,660 -4,57%
23 jan 13,520 13,420 13,040
13,920 2.611.489 -0,360 -2,61%
24 jan 0,000 13,470 0,000
13,630 1.511.329 +0,050 +0,37%
27 jan 13,000 10,700 10,551
13,000 4.053.400 -2,770 -20,56%
28 jan 0,000 10,620 10,350
10,875 1.962.339 -0,080 -0,75%
29 jan 10,665 10,920 10,490
10,960 2.763.769 +0,300 +2,82%
30 jan 10,925 11,550 10,925
11,660 1.218.176 +0,630 +5,77%
31 jan 11,540 11,480 11,410
11,730 1.374.130 -0,070 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront