TransAlta Corp

NYS:TAC.N, CA89346D1078
8,150 22:00
-0,180 (-2,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,330 9,470 9,175
9,505 694.038 +0,120 +1,28%
02 apr 9,390 9,570 9,340
9,580 641.436 +0,100 +1,06%
03 apr 9,350 9,190 9,115
9,610 1.127.851 -0,380 -3,97%
04 apr 0,000 8,155 8,120
8,900 1.658.772 -1,035 -11,26%
07 apr 7,925 8,330 7,830
8,630 935.575 +0,175 +2,15%
08 apr 8,650 8,150 8,030
8,660 1.322.132 -0,180 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront