TransAlta Corp

NYS:TAC.N, CA89346D1078
+ TransAlta Corp op mijn watchlist
10,420 22:00
+0,020 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,080 10,840
11,350 1.461.921 -0,400 -3,48%
04 feb 0,000 11,160 11,030
11,420 1.269.153 +0,080 +0,72%
05 feb 11,280 10,900 10,810
11,290 1.678.196 -0,260 -2,33%
06 feb 10,880 10,870 10,790
11,050 1.124.462 -0,030 -0,28%
07 feb 0,000 10,840 10,710
10,965 2.867.362 -0,030 -0,28%
10 feb 0,000 10,750 10,730
10,960 2.619.153 -0,090 -0,83%
11 feb 10,700 10,560 10,390
10,700 1.876.685 -0,190 -1,77%
12 feb 10,440 10,400 10,330
10,630 1.272.798 -0,160 -1,52%
13 feb 10,560 10,420 10,275
10,610 887.364 +0,020 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront