San Juan Basin Royalty Trust UBI

NYS:SJT.N, US7982411057
+ San Juan Basin Royalty Trust UBI op mijn watchlist
5,540 21:00
-0,050 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,000 4,790 4,730
5,030 255.468 -0,220 -4,39%
04 mrt 4,770 4,870 4,670
4,870 179.558 +0,080 +1,67%
05 mrt 0,000 4,960 4,710
4,990 254.106 +0,090 +1,85%
06 mrt 4,925 4,870 4,750
4,950 270.028 -0,090 -1,81%
07 mrt 4,940 5,130 4,910
5,150 142.023 +0,260 +5,34%
10 mrt 5,150 5,140 5,070
5,230 199.215 +0,010 +0,19%
11 mrt 5,151 5,120 5,010
5,210 163.950 -0,020 -0,39%
12 mrt 5,125 5,220 5,110
5,285 180.891 +0,100 +1,95%
13 mrt 5,150 5,180 5,070
5,250 91.669 -0,040 -0,77%
14 mrt 5,155 5,260 5,136
5,340 158.483 +0,080 +1,54%
17 mrt 5,260 5,260 5,220
5,390 216.591 0,000 0,00%
18 mrt 5,220 5,160 5,060
5,249 211.858 -0,100 -1,90%
19 mrt 5,120 5,320 5,120
5,350 191.213 +0,160 +3,10%
20 mrt 5,350 5,280 5,190
5,450 228.511 -0,040 -0,75%
21 mrt 5,240 5,100 5,090
5,300 124.045 -0,180 -3,41%
24 mrt 5,118 5,380 5,100
5,500 321.093 +0,280 +5,49%
25 mrt 5,400 5,510 5,362
5,600 252.398 +0,130 +2,42%
26 mrt 5,560 5,630 5,540
5,793 358.356 +0,120 +2,18%
27 mrt 5,722 5,590 5,520
5,740 190.679 -0,040 -0,71%
28 mrt 5,521 5,540 5,410
5,550 135.579 -0,050 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront