San Juan Basin Royalty Trust UBI

NYS:SJT.N, US7982411057
4,880 22:00
-0,110 (-2,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,590 5,600 5,455
5,650 107.416 +0,070 +1,27%
02 apr 5,565 5,470 5,470
5,643 183.447 -0,130 -2,32%
03 apr 5,300 5,250 5,100
5,375 189.938 -0,220 -4,02%
04 apr 5,080 4,960 4,810
5,160 524.244 -0,290 -5,52%
07 apr 4,750 4,880 4,550
5,150 531.870 -0,080 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront