Thomson Reuters Corp

NYS:TRI.N, CA8849038085
176,520 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,790 169,180 162,180
169,710 334.218 +0,930 +0,55%
04 feb 169,220 168,060 167,830
170,870 432.948 -1,120 -0,66%
05 feb 0,000 169,230 167,760
170,570 689.463 +1,170 +0,70%
06 feb 168,960 176,900 167,240
178,345 840.095 +7,670 +4,53%
07 feb 176,985 176,640 174,220
177,525 403.026 -0,260 -0,15%
10 feb 177,610 178,930 177,350
179,210 421.507 +2,290 +1,30%
11 feb 0,000 178,590 177,553
179,240 452.328 -0,340 -0,19%
12 feb 0,000 175,880 175,365
0,000 637.318 -2,710 -1,52%
13 feb 0,000 178,940 0,000
179,010 635.171 +3,060 +1,74%
14 feb 0,000 173,690 173,690
179,170 654.838 -5,250 -2,93%
18 feb 173,330 173,560 171,863
174,355 323.469 -0,130 -0,07%
19 feb 172,370 172,600 171,230
172,370 380.362 -0,960 -0,55%
20 feb 0,000 176,800 172,560
177,350 1.631.641 +4,200 +2,43%
21 feb 0,000 176,280 176,060
178,460 819.138 -0,520 -0,29%
24 feb 176,640 176,520 176,440
179,000 576.008 +0,240 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront