Thomson Reuters Corp

NYS:TRI.N, CA8849038085
+ Thomson Reuters Corp op mijn watchlist
176,520 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 161,310 160,265
162,605 256.707 +0,930 +0,58%
03 jan 161,900 162,370 161,140
162,780 231.588 +1,060 +0,66%
06 jan 161,950 160,960 160,770
162,570 275.577 -1,410 -0,87%
07 jan 161,420 160,490 159,670
161,760 278.438 -0,470 -0,29%
08 jan 0,000 159,640 158,805
160,505 301.509 -0,850 -0,53%
10 jan 157,663 155,090 155,040
157,663 400.196 -4,550 -2,85%
13 jan 153,120 155,050 151,780
155,370 322.126 -0,040 -0,03%
14 jan 0,000 154,460 153,540
0,000 380.537 -0,590 -0,38%
15 jan 0,000 157,710 0,000
157,710 376.462 +3,250 +2,10%
16 jan 157,080 158,150 157,080
158,570 179.884 +0,440 +0,28%
17 jan 158,570 159,250 158,570
160,270 206.689 +1,100 +0,70%
21 jan 159,680 162,370 159,680
162,940 213.595 +3,120 +1,96%
22 jan 0,000 164,100 162,020
164,735 354.318 +1,730 +1,07%
23 jan 164,040 164,690 163,430
165,130 204.307 +0,590 +0,36%
24 jan 0,000 163,200 162,925
165,620 290.985 -1,490 -0,90%
27 jan 0,000 164,600 161,500
164,810 225.133 +1,400 +0,86%
28 jan 164,130 166,200 164,130
166,620 342.957 +1,600 +0,97%
29 jan 165,420 166,850 165,420
167,649 309.035 +0,650 +0,39%
30 jan 168,000 168,990 167,520
170,550 268.252 +2,140 +1,28%
31 jan 0,000 168,250 168,170
170,030 388.884 -0,740 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront