Thomson Reuters Corp

NYS:TRI.N, CA8849038085
+ Thomson Reuters Corp op mijn watchlist
176,520 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 164,780 163,260
165,340 185.497 +1,140 +0,70%
04 nov 0,000 165,020 164,340
166,340 341.050 +0,240 +0,15%
05 nov 167,050 171,140 165,600
173,560 989.342 +6,120 +3,71%
06 nov 167,660 166,270 163,260
167,660 529.574 -4,870 -2,85%
07 nov 0,000 168,400 0,000
168,760 191.249 +2,130 +1,28%
08 nov 168,380 168,230 167,990
169,670 201.571 -0,170 -0,10%
11 nov 168,550 169,350 168,045
169,670 200.893 +1,120 +0,67%
12 nov 0,000 169,500 167,550
170,000 275.255 +0,150 +0,09%
13 nov 169,530 168,390 168,140
169,860 335.658 -1,110 -0,65%
14 nov 0,000 164,740 164,020
169,140 281.542 -3,650 -2,17%
15 nov 0,000 161,710 161,360
0,000 243.252 -3,030 -1,84%
18 nov 0,000 161,150 160,630
162,220 159.833 -0,560 -0,35%
19 nov 160,240 160,770 159,220
160,960 266.414 -0,380 -0,24%
20 nov 0,000 160,740 159,000
160,900 220.889 -0,030 -0,02%
21 nov 0,000 161,840 159,670
162,230 292.802 +1,100 +0,68%
22 nov 162,400 161,200 160,850
162,840 193.040 -0,640 -0,40%
25 nov 160,690 160,720 160,130
162,060 529.518 -0,480 -0,30%
26 nov 159,580 160,790 159,570
161,655 580.810 +0,070 +0,04%
27 nov 0,000 161,700 160,522
162,940 243.316 +0,910 +0,57%
29 nov 161,910 162,590 161,250
162,770 143.503 +0,890 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront