Thomson Reuters Corp

NYS:TRI.N, CA8849038085
+ Thomson Reuters Corp op mijn watchlist
176,520 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 162,970 164,450 162,690
165,100 292.311 +1,860 +1,14%
03 dec 164,630 164,840 163,850
164,630 387.349 +0,390 +0,24%
04 dec 0,000 168,400 164,920
168,790 351.996 +3,560 +2,16%
05 dec 168,840 169,110 168,195
169,660 250.265 +0,710 +0,42%
06 dec 168,575 170,560 168,575
170,980 364.365 +1,450 +0,86%
09 dec 171,480 169,060 168,150
171,480 298.459 -1,500 -0,88%
10 dec 0,000 170,170 0,000
170,410 303.557 +1,110 +0,66%
11 dec 169,230 168,560 168,400
171,990 271.397 -1,610 -0,95%
12 dec 0,000 169,040 0,000
169,560 245.201 +0,480 +0,28%
13 dec 169,240 168,100 167,454
170,910 193.076 -0,940 -0,56%
16 dec 168,260 167,000 166,950
168,260 196.423 -1,100 -0,65%
17 dec 0,000 166,240 166,050
167,234 147.855 -0,760 -0,46%
18 dec 165,840 164,430 164,430
167,193 322.369 -1,810 -1,09%
19 dec 0,000 162,780 162,720
164,940 197.869 -1,650 -1,00%
20 dec 162,590 162,200 161,810
164,140 177.226 -0,580 -0,36%
23 dec 0,000 163,150 161,340
163,350 127.336 +0,950 +0,59%
24 dec 162,380 163,150 162,350
163,400 104.250 0,000 0,00%
26 dec 162,640 162,770 162,640
163,865 159.506 -0,380 -0,23%
27 dec 162,520 162,000 161,440
162,880 119.232 -0,770 -0,47%
30 dec 160,640 161,100 159,290
161,660 189.836 -0,900 -0,56%
31 dec 160,560 160,380 159,885
161,680 138.493 -0,720 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront