Thomson Reuters Corp

NYS:TRI.N, CA8849038085
+ Thomson Reuters Corp op mijn watchlist
176,520 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 171,000 169,900 169,760
171,230 182.308 -0,700 -0,41%
02 okt 169,080 170,540 168,820
170,740 205.798 +0,640 +0,38%
03 okt 169,960 168,910 168,508
170,160 230.745 -1,630 -0,96%
04 okt 169,960 165,920 165,465
168,770 286.334 -2,990 -1,77%
07 okt 164,710 165,530 164,000
165,740 298.748 -0,390 -0,24%
08 okt 0,000 167,800 165,440
168,280 199.975 +2,270 +1,37%
09 okt 167,400 167,930 166,525
168,090 255.979 +0,130 +0,08%
10 okt 167,900 166,590 166,000
167,900 217.573 -1,340 -0,80%
11 okt 0,000 167,260 166,430
167,890 171.415 +0,670 +0,40%
14 okt 0,000 167,260 167,260
168,880 108.588 0,000 0,00%
15 okt 167,260 169,200 167,260
169,465 275.324 +1,940 +1,16%
16 okt 168,690 167,950 167,340
169,140 188.527 -1,250 -0,74%
17 okt 168,040 168,340 168,040
169,180 256.623 +0,390 +0,23%
18 okt 168,080 168,600 168,080
169,220 201.536 +0,260 +0,15%
21 okt 168,360 167,770 166,570
168,840 228.747 -0,830 -0,49%
22 okt 166,910 166,720 165,910
166,910 290.688 -1,050 -0,63%
23 okt 166,560 166,990 166,050
167,890 229.417 +0,270 +0,16%
24 okt 167,100 166,390 165,680
167,410 203.687 -0,600 -0,36%
25 okt 167,100 164,780 164,770
167,300 167.488 -1,610 -0,97%
28 okt 166,030 166,400 165,000
166,850 211.062 +1,620 +0,98%
29 okt 166,400 166,540 166,130
166,830 289.527 +0,140 +0,08%
30 okt 0,000 166,530 165,050
166,820 254.235 -0,010 -0,01%
31 okt 0,000 163,640 163,540
165,610 279.153 -2,890 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront