Thomson Reuters Corp

NYS:TRI.N, CA8849038085
+ Thomson Reuters Corp op mijn watchlist
176,520 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 168,150 167,960
170,850 196.731 -3,010 -1,76%
04 sep 0,000 169,540 0,000
169,603 192.123 +1,390 +0,83%
05 sep 0,000 168,000 167,070
0,000 165.750 -1,540 -0,91%
06 sep 0,000 166,310 165,485
169,173 183.012 -1,690 -1,01%
09 sep 0,000 168,600 167,800
169,740 296.686 +2,290 +1,38%
10 sep 169,000 171,450 168,580
171,780 320.514 +2,850 +1,69%
11 sep 0,000 172,130 169,860
172,170 201.326 +0,680 +0,40%
12 sep 0,000 173,760 171,940
173,880 205.055 +1,630 +0,95%
13 sep 0,000 172,700 172,180
0,000 184.603 -1,060 -0,61%
16 sep 173,790 172,920 172,310
173,790 205.633 +0,220 +0,13%
17 sep 0,000 168,020 167,185
0,000 398.651 -4,900 -2,83%
18 sep 0,000 168,160 167,450
169,565 284.513 +0,140 +0,08%
19 sep 170,370 170,300 168,310
170,420 274.162 +2,140 +1,27%
20 sep 0,000 169,460 168,480
0,000 542.953 -0,840 -0,49%
23 sep 0,000 171,730 168,410
172,150 254.632 +2,270 +1,34%
24 sep 171,910 172,170 170,630
172,670 167.943 +0,440 +0,26%
25 sep 171,860 172,500 171,490
172,960 209.580 +0,330 +0,19%
26 sep 0,000 171,270 170,870
173,190 259.539 -1,230 -0,71%
27 sep 0,000 169,760 169,760
0,000 191.291 -1,510 -0,88%
30 sep 169,760 170,600 168,980
170,700 281.857 +0,840 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront