Companhia Siderurgica Nacional SA

NYS:SID.N, US20440W1053
+ Companhia Siderurgica Nacional SA op mijn watchlist
1,580 22:00
-0,020 (-1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,870 1,820
1,870 2.112.371 0,000 0,00%
03 dec 1,940 1,910 1,880
1,960 2.570.538 +0,040 +2,14%
04 dec 0,000 1,850 1,840
1,925 2.329.250 -0,060 -3,14%
05 dec 0,000 1,880 1,860
1,910 1.638.897 +0,030 +1,62%
06 dec 0,000 1,830 1,830
0,000 2.199.446 -0,050 -2,66%
09 dec 0,000 1,930 0,000
1,980 2.251.584 +0,100 +5,46%
10 dec 0,000 1,930 1,900
1,950 2.370.155 0,000 0,00%
11 dec 0,000 1,940 1,870
1,970 3.403.068 +0,010 +0,52%
12 dec 1,930 1,860 1,820
1,930 3.512.860 -0,080 -4,12%
13 dec 0,000 1,760 1,760
0,000 3.792.073 -0,100 -5,38%
16 dec 1,750 1,710 1,710
1,770 2.474.639 -0,050 -2,84%
17 dec 1,710 1,720 1,670
1,760 5.448.184 +0,010 +0,58%
18 dec 1,660 1,540 1,520
1,670 6.114.920 -0,180 -10,47%
19 dec 0,000 1,530 1,500
1,560 2.459.198 -0,010 -0,65%
20 dec 1,560 1,540 1,530
1,597 3.336.343 +0,010 +0,65%
23 dec 1,510 1,470 1,450
1,530 3.890.608 -0,070 -4,55%
24 dec 1,472 1,500 1,450
1,520 1.105.817 +0,030 +2,04%
26 dec 1,470 1,470 1,450
1,515 2.753.457 -0,030 -2,00%
27 dec 0,000 1,440 1,410
1,465 2.122.033 -0,030 -2,04%
30 dec 0,000 1,450 1,420
1,465 2.409.049 +0,010 +0,69%
31 dec 1,450 1,440 1,430
1,460 1.086.715 -0,010 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront