Companhia Siderurgica Nacional SA

NYS:SID.N, US20440W1053
+ Companhia Siderurgica Nacional SA op mijn watchlist
1,330 19:06
-0,100 (-6,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,020 2,000 1,990
2,040 3.301.551 -0,040 -1,96%
04 nov 0,000 2,080 2,060
2,100 1.086.007 +0,080 +4,00%
05 nov 2,080 2,150 2,080
2,170 1.907.731 +0,070 +3,37%
06 nov 2,070 2,120 2,040
2,135 3.261.158 -0,030 -1,40%
07 nov 0,000 2,180 2,150
2,210 3.067.058 +0,060 +2,83%
08 nov 0,000 2,070 2,000
0,000 3.785.965 -0,110 -5,05%
11 nov 0,000 1,990 1,970
0,000 2.845.064 -0,080 -3,86%
12 nov 1,950 1,950 1,920
1,965 2.280.577 -0,040 -2,01%
13 nov 1,880 1,840 1,820
1,880 3.488.766 -0,110 -5,64%
14 nov 1,855 1,870 1,850
1,920 3.254.441 +0,030 +1,63%
15 nov 0,000 1,920 1,860
1,940 1.615.220 +0,050 +2,67%
18 nov 1,940 2,000 1,940
2,025 2.398.075 +0,080 +4,17%
19 nov 0,000 2,020 1,980
2,040 2.325.726 +0,020 +1,00%
20 nov 2,020 2,000 1,990
2,040 1.036.391 -0,020 -0,99%
21 nov 0,000 1,965 1,945
1,975 2.363.727 -0,035 -1,75%
22 nov 0,000 1,990 0,000
2,010 1.804.532 +0,025 +1,27%
25 nov 2,000 2,030 1,990
2,050 1.236.282 +0,040 +2,01%
26 nov 0,000 2,010 1,990
0,000 1.391.582 -0,020 -0,99%
27 nov 2,010 2,000 1,970
2,050 1.695.929 -0,010 -0,50%
29 nov 1,820 1,870 1,820
1,880 1.674.761 -0,130 -6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront