SL Green Realty Corp

NYS:SLG.N, US78440X8873
+ SL Green Realty Corp op mijn watchlist
57,550 21:00
-0,780 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,325 62,780 62,500
65,300 754.050 -1,760 -2,73%
04 mrt 0,000 61,540 60,400
62,690 981.232 -1,240 -1,98%
05 mrt 61,905 61,830 60,430
62,355 726.872 +0,290 +0,47%
06 mrt 60,690 59,810 59,415
60,980 942.636 -2,020 -3,27%
07 mrt 60,046 61,960 59,570
62,170 942.357 +2,150 +3,59%
10 mrt 61,845 59,600 59,070
62,120 926.090 -2,360 -3,81%
11 mrt 60,000 57,600 57,090
60,300 1.242.665 -2,000 -3,36%
12 mrt 58,550 57,580 56,790
58,750 945.655 -0,020 -0,03%
13 mrt 57,320 55,580 55,305
57,960 1.257.699 -2,000 -3,47%
14 mrt 56,450 56,750 55,900
56,760 914.341 +1,170 +2,11%
17 mrt 57,540 58,240 57,310
58,750 1.090.417 +1,490 +2,63%
18 mrt 58,190 57,830 57,235
58,300 556.580 -0,410 -0,70%
19 mrt 57,710 58,680 57,405
59,210 601.610 +0,850 +1,47%
20 mrt 58,310 58,270 57,890
59,130 580.763 -0,410 -0,70%
21 mrt 57,905 57,390 56,883
58,050 1.412.663 -0,880 -1,51%
24 mrt 58,015 59,420 58,015
59,625 453.005 +2,030 +3,54%
25 mrt 59,480 59,140 58,560
59,710 863.291 -0,280 -0,47%
26 mrt 59,340 58,880 58,320
59,690 543.172 -0,260 -0,44%
27 mrt 58,775 58,330 58,140
59,700 506.634 -0,550 -0,93%
28 mrt 58,695 57,550 56,830
58,725 470.549 -0,780 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront