Telus Corp

NYS:TU.N, CA87971M1032
+ Telus Corp op mijn watchlist
14,270 20:59
-0,020 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,530 13,910
14,590 4.414.645 +0,040 +0,28%
04 feb 0,000 14,700 0,000
14,815 3.393.263 +0,170 +1,17%
05 feb 14,790 14,640 14,580
14,830 5.050.966 -0,060 -0,41%
06 feb 0,000 14,600 14,430
0,000 4.174.346 -0,040 -0,27%
07 feb 14,610 14,410 14,330
14,610 4.074.941 -0,190 -1,30%
10 feb 0,000 14,490 0,000
14,505 2.625.408 +0,080 +0,56%
11 feb 0,000 14,580 0,000
14,610 3.670.204 +0,090 +0,62%
12 feb 14,485 14,590 14,465
14,640 3.843.471 +0,010 +0,07%
13 feb 14,870 15,250 14,820
15,260 5.058.591 +0,660 +4,52%
14 feb 15,360 15,380 15,300
15,485 3.463.820 +0,130 +0,85%
18 feb 0,000 15,200 15,190
0,000 3.710.117 -0,180 -1,17%
19 feb 15,210 15,240 15,075
15,260 2.836.886 +0,040 +0,26%
20 feb 0,000 15,410 15,190
15,490 2.882.786 +0,170 +1,12%
21 feb 0,000 15,590 15,320
15,625 3.481.737 +0,180 +1,17%
24 feb 15,600 15,630 15,580
15,765 3.390.732 +0,040 +0,26%
25 feb 15,680 15,720 15,650
15,880 3.918.814 +0,090 +0,58%
26 feb 15,660 15,640 15,555
15,740 4.823.213 -0,080 -0,51%
27 feb 15,640 15,520 15,460
15,640 2.251.839 -0,120 -0,77%
28 feb 15,570 15,470 15,360
15,640 3.076.130 -0,050 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront