Telus Corp

NYS:TU.N, CA87971M1032
+ Telus Corp op mijn watchlist
13,920 21:00
+0,130 (+0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,490 15,490 15,410
15,640 3.479.678 +0,020 +0,13%
04 mrt 15,420 15,390 15,330
15,560 5.409.836 -0,100 -0,65%
05 mrt 15,460 15,360 15,290
15,660 3.225.104 -0,030 -0,19%
06 mrt 15,360 15,620 15,350
15,715 3.256.589 +0,260 +1,69%
07 mrt 15,620 15,800 15,510
15,895 4.147.513 +0,180 +1,15%
10 mrt 15,745 16,070 15,745
16,120 4.036.531 +0,270 +1,71%
11 mrt 15,529 15,360 15,240
15,770 3.404.179 -0,710 -4,42%
12 mrt 15,290 15,110 15,095
15,345 5.026.012 -0,250 -1,63%
13 mrt 15,000 15,000 14,865
15,145 5.018.982 -0,110 -0,73%
14 mrt 14,980 14,990 14,900
15,010 2.707.204 -0,010 -0,07%
17 mrt 15,010 15,040 14,999
15,110 3.994.334 +0,050 +0,33%
18 mrt 15,030 15,000 14,850
15,090 3.293.913 -0,040 -0,27%
19 mrt 14,950 14,920 14,820
15,000 2.146.984 -0,080 -0,53%
20 mrt 14,855 14,650 14,601
14,870 2.805.553 -0,270 -1,81%
21 mrt 14,460 13,930 13,880
14,550 5.821.011 -0,720 -4,91%
24 mrt 13,950 13,790 13,750
14,035 4.014.587 -0,140 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront