Steelcase

NYS:SCS.N, US8581552036
+ Steelcase op mijn watchlist
10,230 22:00
-0,380 (-3,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,380 13,200 13,160
13,420 734.853 -0,290 -2,15%
02 okt 13,070 12,870 12,840
13,180 576.524 -0,330 -2,50%
03 okt 0,000 12,620 12,605
12,830 472.409 -0,250 -1,94%
04 okt 0,000 12,970 0,000
12,980 578.009 +0,350 +2,77%
07 okt 0,000 12,940 12,740
12,960 609.223 -0,030 -0,23%
08 okt 0,000 12,780 12,780
13,000 373.042 -0,160 -1,24%
09 okt 13,230 13,030 12,940
13,230 433.390 +0,250 +1,96%
10 okt 12,910 12,600 12,490
12,910 572.816 -0,430 -3,30%
11 okt 12,950 12,910 12,830
13,020 453.686 +0,310 +2,46%
14 okt 0,000 12,980 12,820
13,030 466.806 +0,070 +0,54%
15 okt 13,000 12,950 12,930
13,240 489.032 -0,030 -0,23%
16 okt 13,100 13,140 13,040
13,220 457.318 +0,190 +1,47%
17 okt 13,130 13,210 12,980
13,210 410.676 +0,070 +0,53%
18 okt 0,000 13,010 12,960
0,000 341.417 -0,200 -1,51%
21 okt 0,000 12,890 12,870
13,070 501.254 -0,120 -0,92%
22 okt 12,850 12,810 12,760
12,925 367.374 -0,080 -0,62%
23 okt 12,700 12,470 12,425
12,785 411.545 -0,340 -2,65%
24 okt 12,470 12,590 12,455
12,630 533.477 +0,120 +0,96%
25 okt 0,000 12,510 12,490
0,000 339.582 -0,080 -0,64%
28 okt 0,000 12,590 12,580
12,739 374.157 +0,080 +0,64%
29 okt 12,420 12,210 12,140
12,420 470.657 -0,380 -3,02%
30 okt 12,190 12,230 12,190
12,490 401.994 +0,020 +0,16%
31 okt 0,000 12,030 12,020
12,285 531.274 -0,200 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront