Steelcase

NYS:SCS.N, US8581552036
11,805 17:32
+0,115 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,120 11,070 11,060
11,340 369.815 -0,410 -3,57%
04 feb 11,086 11,310 11,060
11,385 477.619 +0,240 +2,17%
05 feb 11,330 11,560 11,240
11,570 524.575 +0,250 +2,21%
06 feb 0,000 11,580 11,515
11,830 724.358 +0,020 +0,17%
07 feb 11,390 11,360 11,235
11,450 494.551 -0,220 -1,90%
10 feb 0,000 11,690 11,380
11,740 482.247 +0,330 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront