Skechers USA

NYS:SKX.N, US8305661055
+ Skechers USA op mijn watchlist
57,350 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,580 70,780
73,130 3.555.589 -2,760 -3,66%
04 feb 73,450 73,920 72,950
74,190 1.579.910 +1,340 +1,85%
05 feb 0,000 74,410 73,685
75,010 2.372.767 +0,490 +0,66%
06 feb 75,820 75,620 74,910
76,780 4.557.750 +1,210 +1,63%
07 feb 0,000 66,030 64,705
73,630 10.536.341 -9,590 -12,68%
10 feb 0,000 65,110 62,900
66,400 6.089.433 -0,920 -1,39%
11 feb 0,000 63,900 63,140
0,000 4.311.053 -1,210 -1,86%
12 feb 0,000 62,900 62,210
0,000 3.114.228 -1,000 -1,56%
13 feb 0,000 64,310 62,555
65,250 3.469.743 +1,410 +2,24%
14 feb 0,000 64,100 62,955
64,630 2.262.345 -0,210 -0,33%
18 feb 0,000 66,970 64,300
67,100 3.570.506 +2,870 +4,48%
19 feb 0,000 65,970 65,450
66,950 2.044.685 -1,000 -1,49%
20 feb 65,770 65,640 64,600
65,910 1.777.802 -0,330 -0,50%
21 feb 0,000 62,920 61,720
0,000 2.822.824 -2,720 -4,14%
24 feb 62,690 61,680 61,680
63,080 2.707.847 -1,240 -1,97%
25 feb 61,700 61,820 60,790
62,450 1.617.889 +0,140 +0,23%
26 feb 62,690 63,350 62,690
64,220 1.793.990 +1,530 +2,47%
27 feb 63,345 60,790 60,560
63,540 1.442.568 -2,560 -4,04%
28 feb 60,650 60,990 59,460
61,010 2.303.221 +0,200 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront