Skechers USA

NYS:SKX.N, US8305661055
+ Skechers USA op mijn watchlist
57,340 18:01
-1,010 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,505 58,490 58,095
61,610 2.574.340 -2,500 -4,10%
04 mrt 57,750 57,760 56,100
58,890 2.493.649 -0,730 -1,25%
05 mrt 57,950 59,340 57,740
59,550 1.981.997 +1,580 +2,74%
06 mrt 58,380 59,020 58,380
60,320 2.075.710 -0,320 -0,54%
07 mrt 57,870 58,990 55,940
59,090 3.942.837 -0,030 -0,05%
10 mrt 58,105 54,980 53,790
58,115 4.688.005 -4,010 -6,80%
11 mrt 55,155 55,660 54,580
56,320 2.841.492 +0,680 +1,24%
12 mrt 0,000 56,400 55,845
57,460 2.364.448 +0,740 +1,33%
13 mrt 56,440 55,970 54,500
56,670 2.460.603 -0,430 -0,76%
14 mrt 56,780 56,510 55,240
56,980 2.754.396 +0,540 +0,96%
17 mrt 56,560 57,430 56,120
57,550 1.955.918 +0,920 +1,63%
18 mrt 57,275 57,090 56,510
57,450 1.415.608 -0,340 -0,59%
19 mrt 57,150 57,470 56,690
57,760 1.498.307 +0,380 +0,67%
20 mrt 57,025 56,370 56,350
57,645 1.548.439 -1,100 -1,91%
21 mrt 55,000 56,080 54,000
56,730 2.545.146 -0,290 -0,51%
24 mrt 56,593 58,350 56,593
58,530 2.093.481 +2,270 +4,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront