Telefonica SA

NYS:TEF.N, US8793822086
4,200 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,020 3,980
4,050 617.984 -0,020 -0,50%
04 feb 4,005 4,030 4,000
4,035 444.209 +0,010 +0,25%
05 feb 4,100 4,090 4,080
4,110 489.280 +0,060 +1,49%
06 feb 0,000 4,110 4,110
4,180 683.656 +0,020 +0,49%
07 feb 0,000 4,190 4,180
4,240 538.771 +0,080 +1,95%
10 feb 0,000 4,200 4,200
4,230 626.926 +0,010 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront