Telefonica SA

NYS:TEF.N, US8793822086
+ Telefonica SA op mijn watchlist
4,090 22:00
+0,060 (+1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,060 4,050
4,088 949.328 +0,040 +1,00%
03 jan 4,080 4,040 4,040
4,080 564.869 -0,020 -0,49%
06 jan 0,000 4,060 4,050
4,100 783.378 +0,020 +0,50%
07 jan 0,000 4,000 4,000
0,000 681.478 -0,060 -1,48%
08 jan 0,000 4,000 3,965
0,000 591.130 0,000 0,00%
10 jan 0,000 3,940 3,940
3,980 712.304 -0,060 -1,50%
13 jan 0,000 3,940 0,000
3,950 670.298 0,000 0,00%
14 jan 3,970 3,990 3,955
3,990 907.775 +0,050 +1,27%
15 jan 0,000 4,040 4,030
0,000 485.103 +0,050 +1,25%
16 jan 0,000 4,010 0,000
4,030 485.564 -0,030 -0,74%
17 jan 0,000 4,030 4,020
4,070 589.105 +0,020 +0,50%
21 jan 0,000 3,980 3,970
4,000 1.473.421 -0,050 -1,24%
22 jan 0,000 3,900 3,890
3,925 1.055.525 -0,080 -2,01%
23 jan 3,930 3,890 3,890
3,930 953.527 -0,010 -0,26%
24 jan 3,950 3,910 3,900
3,955 1.099.645 +0,020 +0,51%
27 jan 0,000 3,990 3,970
4,020 1.097.392 +0,080 +2,05%
28 jan 4,050 4,040 4,030
4,065 560.573 +0,050 +1,25%
29 jan 0,000 4,050 0,000
4,080 464.956 +0,010 +0,25%
30 jan 0,000 4,080 4,070
4,110 542.834 +0,030 +0,74%
31 jan 4,060 4,040 4,023
4,075 538.386 -0,040 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront