Telefonica SA

NYS:TEF.N, US8793822086
+ Telefonica SA op mijn watchlist
4,090 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,670 4,650 4,640
4,670 503.328 +0,020 +0,43%
04 nov 0,000 4,650 4,640
4,680 599.195 0,000 0,00%
05 nov 0,000 4,670 4,650
4,680 1.568.359 +0,020 +0,43%
06 nov 0,000 4,500 4,495
4,550 775.115 -0,170 -3,64%
07 nov 0,000 4,450 4,440
4,500 1.442.836 -0,050 -1,11%
08 nov 0,000 4,460 4,440
4,480 511.526 +0,010 +0,22%
11 nov 0,000 4,370 4,370
4,420 728.806 -0,090 -2,02%
12 nov 4,330 4,290 4,280
4,330 487.951 -0,080 -1,83%
13 nov 0,000 4,280 4,250
4,300 684.500 -0,010 -0,23%
14 nov 4,305 4,300 4,300
4,350 691.902 +0,020 +0,47%
15 nov 4,380 4,410 4,370
4,410 910.451 +0,110 +2,56%
18 nov 0,000 4,490 4,440
4,490 773.048 +0,080 +1,81%
19 nov 0,000 4,540 4,470
4,540 737.596 +0,050 +1,11%
20 nov 4,521 4,510 4,490
4,530 517.956 -0,030 -0,66%
21 nov 0,000 4,430 4,400
4,480 548.379 -0,080 -1,77%
22 nov 4,420 4,450 4,410
4,450 988.497 +0,020 +0,45%
25 nov 0,000 4,490 4,450
4,510 1.013.608 +0,040 +0,90%
26 nov 0,000 4,470 4,440
4,485 917.584 -0,020 -0,45%
27 nov 4,500 4,530 4,500
4,540 1.069.443 +0,060 +1,34%
29 nov 4,470 4,490 4,452
4,490 822.586 -0,040 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront