Telefonica SA

NYS:TEF.N, US8793822086
+ Telefonica SA op mijn watchlist
4,090 22:00
+0,060 (+1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,490 4,450 4,445
4,490 1.258.758 -0,040 -0,89%
03 dec 0,000 4,510 4,485
4,520 653.055 +0,060 +1,35%
04 dec 4,460 4,460 4,445
4,490 800.185 -0,050 -1,11%
05 dec 0,000 4,550 4,510
4,550 831.440 +0,090 +2,02%
06 dec 4,590 4,550 4,522
4,590 678.328 0,000 0,00%
09 dec 4,520 4,510 4,505
4,530 482.135 -0,040 -0,88%
10 dec 4,470 4,450 4,450
4,470 547.925 -0,060 -1,33%
11 dec 4,440 4,440 4,440
4,460 832.317 -0,010 -0,22%
12 dec 4,460 4,390 4,390
4,470 865.985 -0,050 -1,13%
13 dec 0,000 4,420 4,390
4,420 394.429 +0,030 +0,68%
16 dec 0,000 4,400 4,380
4,430 475.939 -0,020 -0,45%
17 dec 0,000 4,300 4,290
4,365 608.664 -0,100 -2,27%
18 dec 0,000 4,080 4,060
4,180 967.680 -0,220 -5,12%
19 dec 0,000 4,050 4,030
4,080 1.300.031 -0,030 -0,74%
20 dec 4,030 4,060 4,030
4,070 1.304.827 +0,010 +0,25%
23 dec 4,040 4,030 4,010
4,040 1.184.943 -0,030 -0,74%
24 dec 4,030 4,040 4,030
4,090 457.813 +0,010 +0,25%
26 dec 4,040 4,030 4,010
4,070 669.805 -0,010 -0,25%
27 dec 0,000 4,050 0,000
4,070 493.642 +0,020 +0,50%
30 dec 4,050 4,020 4,020
4,055 952.251 -0,030 -0,74%
31 dec 4,030 4,020 3,995
4,030 513.544 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront