Tennant Company

NYS:TNC.N, US8803451033
+ Tennant Company op mijn watchlist
79,875 16:22
-0,425 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,440 88,700 86,970
89,370 181.420 +0,330 +0,37%
03 dec 87,791 88,190 87,470
88,345 148.138 -0,510 -0,57%
04 dec 88,090 87,570 87,140
88,660 137.470 -0,620 -0,70%
05 dec 87,530 85,640 85,550
87,530 256.114 -1,930 -2,20%
06 dec 86,045 85,780 84,620
86,240 124.313 +0,140 +0,16%
09 dec 0,000 85,510 85,210
86,925 193.524 -0,270 -0,31%
10 dec 85,700 85,680 84,710
86,880 309.028 +0,170 +0,20%
11 dec 0,000 84,900 84,755
86,545 163.872 -0,780 -0,91%
12 dec 0,000 84,120 83,550
85,355 375.448 -0,780 -0,92%
13 dec 0,000 84,050 83,360
85,430 214.515 -0,070 -0,08%
16 dec 83,990 84,860 83,990
85,235 212.110 +0,810 +0,96%
17 dec 84,070 83,940 83,420
84,810 171.359 -0,920 -1,08%
18 dec 85,070 80,580 80,030
85,125 214.939 -3,360 -4,00%
19 dec 83,040 81,710 81,340
83,350 167.018 +1,130 +1,40%
20 dec 81,020 80,290 79,715
82,135 780.038 -1,420 -1,74%
23 dec 80,010 80,270 79,350
80,430 115.444 -0,020 -0,02%
24 dec 79,760 80,640 79,250
80,880 85.783 +0,370 +0,46%
26 dec 80,270 81,520 80,270
81,615 90.451 +0,880 +1,09%
27 dec 0,000 80,780 80,220
81,821 86.210 -0,740 -0,91%
30 dec 0,000 81,330 79,676
81,582 85.701 +0,550 +0,68%
31 dec 81,290 81,530 81,290
82,480 93.211 +0,200 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront